NIFTY 50 21,650 CE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹77.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹7.45 | ₹19.3 | ₹7.45 | ₹13.5 | 20,400 | 6,550 |
| 5 Dec 2023 | ₹14.85 | ₹27.7 | ₹14.1 | ₹23.85 | 68,300 | 7,050 |
| 6 Dec 2023 | ₹24.15 | ₹33.25 | ₹24.15 | ₹28.65 | 52,300 | 13,300 |
| 7 Dec 2023 | ₹28.65 | ₹29.4 | ₹14.65 | ₹16.15 | 1,49,150 | 36,250 |
| 8 Dec 2023 | ₹17.05 | ₹21.8 | ₹10.6 | ₹18.4 | 4,50,250 | 71,850 |
| 11 Dec 2023 | ₹18.4 | ₹18.55 | ₹11.9 | ₹12.85 | 3,01,650 | 73,700 |
| 12 Dec 2023 | ₹14.1 | ₹14.2 | ₹6.85 | ₹7.95 | 4,95,950 | 96,350 |
| 13 Dec 2023 | ₹8.65 | ₹8.65 | ₹4.85 | ₹6.05 | 7,64,850 | 1,36,500 |
| 14 Dec 2023 | ₹10.2 | ₹25 | ₹9.4 | ₹25 | 40,85,250 | 4,88,850 |
| 15 Dec 2023 | ₹27.1 | ₹77.4 | ₹16.7 | ₹59.5 | 3,83,07,650 | 13,93,750 |
| 18 Dec 2023 | ₹54.15 | ₹54.15 | ₹19.8 | ₹21 | 4,43,52,800 | 20,83,250 |
| 19 Dec 2023 | ₹21.05 | ₹35.75 | ₹11.25 | ₹16.45 | 6,50,25,600 | 33,32,850 |
| 20 Dec 2023 | ₹26 | ₹42.7 | ₹2.5 | ₹3.2 | 21,13,80,000 | 53,39,100 |
| 21 Dec 2023 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 10,94,23,000 | 63,87,900 |