NIFTY 50 19,000 CE traded across 10 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹2,591 and a low of ₹1,125. Final close ₹2,259.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 250 | 0 |
| 6 Dec 2023 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 50 | 250 |
| 8 Dec 2023 | ₹1,990 | ₹2,000 | ₹1,980 | ₹1,980 | 200 | 200 |
| 13 Dec 2023 | ₹1,900 | ₹2,007.95 | ₹1,855 | ₹2,007.95 | 12,700 | 11,200 |
| 14 Dec 2023 | ₹2,170.05 | ₹2,296.4 | ₹2,170.05 | ₹2,296.4 | 18,850 | 26,500 |
| 15 Dec 2023 | ₹2,291.1 | ₹2,523.7 | ₹2,291.1 | ₹2,505 | 44,550 | 25,300 |
| 18 Dec 2023 | ₹2,440 | ₹2,475 | ₹2,396.65 | ₹2,396.65 | 19,050 | 19,450 |
| 19 Dec 2023 | ₹2,435 | ₹2,517 | ₹2,381.15 | ₹2,455.5 | 11,450 | 17,600 |
| 20 Dec 2023 | ₹2,570 | ₹2,591 | ₹2,107.6 | ₹2,107.6 | 15,200 | 13,700 |
| 21 Dec 2023 | ₹2,050 | ₹2,275.55 | ₹2,000 | ₹2,259.65 | 13,550 | 6,150 |