NIFTY 50 19,750 CE traded across 13 sessions from 22 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,830 and a low of ₹296.65. Final close ₹1,483.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹344 | ₹360 | ₹313.7 | ₹360 | 850 | 350 |
| 23 Nov 2023 | ₹335 | ₹335 | ₹335 | ₹335 | 50 | 300 |
| 24 Nov 2023 | ₹337.4 | ₹337.4 | ₹296.65 | ₹307.3 | 900 | 500 |
| 28 Nov 2023 | ₹326.15 | ₹396.2 | ₹305 | ₹396.2 | 1,650 | 850 |
| 29 Nov 2023 | ₹432.7 | ₹502 | ₹432.3 | ₹496 | 1,250 | 950 |
| 1 Dec 2023 | ₹480 | ₹650 | ₹480 | ₹636.9 | 150 | 950 |
| 4 Dec 2023 | ₹1,029 | ₹1,036 | ₹1,029 | ₹1,036 | 200 | 950 |
| 13 Dec 2023 | ₹1,155.05 | ₹1,201.35 | ₹1,125.05 | ₹1,201.35 | 450 | 850 |
| 14 Dec 2023 | ₹1,455 | ₹1,485 | ₹1,446.1 | ₹1,485 | 1,200 | 1,500 |
| 15 Dec 2023 | ₹1,803.35 | ₹1,803.35 | ₹1,803.35 | ₹1,803.35 | 200 | 1,750 |
| 18 Dec 2023 | ₹1,688 | ₹1,688 | ₹1,688 | ₹1,688 | 50 | 1,750 |
| 20 Dec 2023 | ₹1,825 | ₹1,830 | ₹1,395.6 | ₹1,395.6 | 500 | 1,450 |
| 21 Dec 2023 | ₹1,250 | ₹1,504.3 | ₹1,250 | ₹1,483.8 | 1,500 | 800 |