NIFTY 50 18,900 PE traded across 17 sessions from 24 Nov 2023 to 21 Dec 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹18.95 | ₹18.95 | ₹17.5 | ₹17.65 | 2,950 | 2,250 |
| 28 Nov 2023 | ₹16.4 | ₹16.4 | ₹13.35 | ₹13.4 | 1,750 | 3,000 |
| 1 Dec 2023 | ₹11 | ₹12.2 | ₹10.05 | ₹11.15 | 2,900 | 2,750 |
| 4 Dec 2023 | ₹7.25 | ₹10 | ₹6.95 | ₹8.75 | 8,850 | 2,700 |
| 5 Dec 2023 | ₹9.45 | ₹10 | ₹8.05 | ₹8.5 | 2,100 | 3,700 |
| 6 Dec 2023 | ₹8.55 | ₹9.45 | ₹6.2 | ₹6.3 | 15,450 | 2,700 |
| 7 Dec 2023 | ₹7.2 | ₹7.2 | ₹4.55 | ₹4.55 | 350 | 2,400 |
| 8 Dec 2023 | ₹2.6 | ₹3.05 | ₹2.6 | ₹3.05 | 200 | 2,550 |
| 11 Dec 2023 | ₹3 | ₹3.15 | ₹2.85 | ₹3.15 | 7,650 | 6,950 |
| 12 Dec 2023 | ₹2.65 | ₹4 | ₹2.25 | ₹2.25 | 3,550 | 7,950 |
| 13 Dec 2023 | ₹2.2 | ₹2.3 | ₹1.4 | ₹1.4 | 9,550 | 10,950 |
| 14 Dec 2023 | ₹1.1 | ₹2.2 | ₹1.1 | ₹1.7 | 71,000 | 31,350 |
| 15 Dec 2023 | ₹1.7 | ₹3.1 | ₹1.15 | ₹2.85 | 23,90,500 | 7,74,900 |
| 18 Dec 2023 | ₹2.6 | ₹2.65 | ₹0.7 | ₹0.75 | 21,60,050 | 4,65,300 |
| 19 Dec 2023 | ₹0.9 | ₹2.05 | ₹0.7 | ₹0.8 | 12,53,500 | 2,26,550 |
| 20 Dec 2023 | ₹0.85 | ₹1.5 | ₹0.2 | ₹0.25 | 10,33,550 | 78,400 |
| 21 Dec 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 12,61,900 | 1,24,150 |