NIFTY 50 21,350 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹257.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹5.25 | ₹7 | ₹5.25 | ₹6.2 | 3,200 | 1,450 |
| 30 Nov 2023 | ₹7.25 | ₹9.3 | ₹5.55 | ₹6.55 | 1,600 | 1,850 |
| 1 Dec 2023 | ₹9 | ₹12 | ₹4.1 | ₹12 | 11,150 | 2,250 |
| 4 Dec 2023 | ₹9 | ₹34.7 | ₹9 | ₹32.95 | 64,850 | 9,650 |
| 5 Dec 2023 | ₹35 | ₹67.55 | ₹33.45 | ₹56.95 | 82,800 | 20,750 |
| 6 Dec 2023 | ₹70 | ₹83.35 | ₹58.55 | ₹75.5 | 3,52,000 | 1,38,600 |
| 7 Dec 2023 | ₹54.7 | ₹63.8 | ₹46.05 | ₹55.5 | 1,96,150 | 1,61,050 |
| 8 Dec 2023 | ₹60.2 | ₹68.9 | ₹32.65 | ₹57.2 | 6,32,050 | 1,88,050 |
| 11 Dec 2023 | ₹54.75 | ₹58.5 | ₹41.95 | ₹46.25 | 8,01,100 | 2,63,200 |
| 12 Dec 2023 | ₹51.9 | ₹54 | ₹26.65 | ₹28.25 | 9,76,800 | 3,37,250 |
| 13 Dec 2023 | ₹31.65 | ₹31.65 | ₹13.9 | ₹22.85 | 24,56,650 | 4,94,600 |
| 14 Dec 2023 | ₹49.15 | ₹100 | ₹40.6 | ₹99.3 | 98,44,250 | 7,99,450 |
| 15 Dec 2023 | ₹127 | ₹257.5 | ₹87.6 | ₹217.4 | 9,70,12,850 | 12,81,750 |
| 18 Dec 2023 | ₹196.95 | ₹201.4 | ₹120 | ₹124.15 | 2,58,00,550 | 10,60,450 |
| 19 Dec 2023 | ₹149 | ₹205.35 | ₹92.6 | ₹134.65 | 5,59,10,650 | 9,01,150 |
| 20 Dec 2023 | ₹168 | ₹254.9 | ₹6 | ₹8.8 | 11,37,71,400 | 58,22,750 |
| 21 Dec 2023 | ₹1.7 | ₹13.4 | ₹0.05 | ₹0.05 | 99,62,29,050 | 57,32,850 |