NIFTY 50 18,350 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 550 | 400 |
| 11 Dec 2023 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 200 | 550 |
| 12 Dec 2023 | ₹2.2 | ₹2.25 | ₹2.2 | ₹2.25 | 450 | 950 |
| 13 Dec 2023 | ₹1.9 | ₹2 | ₹1.25 | ₹1.45 | 3,400 | 1,700 |
| 14 Dec 2023 | ₹1.4 | ₹1.95 | ₹1.1 | ₹1.35 | 73,050 | 30,600 |
| 15 Dec 2023 | ₹1.35 | ₹2.7 | ₹0.8 | ₹1.55 | 7,85,700 | 20,300 |
| 18 Dec 2023 | ₹2 | ₹2 | ₹0.75 | ₹0.9 | 2,54,850 | 43,350 |
| 19 Dec 2023 | ₹1.05 | ₹2.5 | ₹0.7 | ₹0.9 | 5,54,400 | 87,350 |
| 20 Dec 2023 | ₹1.05 | ₹1.85 | ₹0.2 | ₹0.25 | 7,37,800 | 19,500 |
| 21 Dec 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 12,18,250 | 78,200 |