NIFTY 50 19,050 PE traded across 18 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹48.6 | ₹48.6 | ₹48.6 | ₹48.6 | 50 | 0 |
| 22 Nov 2023 | ₹37.1 | ₹37.1 | ₹37.1 | ₹37.1 | 50 | 50 |
| 28 Nov 2023 | ₹31.35 | ₹31.85 | ₹18.2 | ₹18.65 | 1,450 | 1,000 |
| 29 Nov 2023 | ₹18.4 | ₹20.25 | ₹16.5 | ₹18.4 | 1,800 | 2,450 |
| 30 Nov 2023 | ₹19.8 | ₹20.3 | ₹18.3 | ₹18.65 | 1,550 | 2,750 |
| 4 Dec 2023 | ₹5.2 | ₹10.3 | ₹5.2 | ₹9.8 | 3,500 | 2,450 |
| 5 Dec 2023 | ₹9 | ₹12.5 | ₹9 | ₹9.6 | 2,400 | 3,250 |
| 7 Dec 2023 | ₹3.05 | ₹8.4 | ₹3.05 | ₹4.55 | 16,250 | 2,800 |
| 8 Dec 2023 | ₹3.45 | ₹4.8 | ₹3.45 | ₹4.15 | 2,850 | 2,350 |
| 11 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 300 | 2,300 |
| 12 Dec 2023 | ₹3 | ₹3.15 | ₹2.7 | ₹3 | 900 | 2,850 |
| 13 Dec 2023 | ₹2.35 | ₹2.55 | ₹1.8 | ₹1.8 | 3,000 | 2,800 |
| 14 Dec 2023 | ₹1.95 | ₹2.25 | ₹1.45 | ₹1.75 | 33,250 | 10,700 |
| 15 Dec 2023 | ₹4.65 | ₹4.7 | ₹0.8 | ₹2.6 | 6,18,050 | 71,600 |
| 18 Dec 2023 | ₹1.8 | ₹9.65 | ₹1.05 | ₹1.05 | 2,00,850 | 28,550 |
| 19 Dec 2023 | ₹1.1 | ₹2.5 | ₹0.9 | ₹1 | 2,67,150 | 49,300 |
| 20 Dec 2023 | ₹1.25 | ₹1.8 | ₹0.25 | ₹0.3 | 3,42,100 | 25,150 |
| 21 Dec 2023 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 6,10,200 | 31,400 |