NIFTY 50 20,700 CE traded across 18 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹896.25 and a low of ₹16.15. Final close ₹555.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹17.75 | ₹19.7 | ₹16.15 | ₹19.7 | 600 | 550 |
| 29 Nov 2023 | ₹27 | ₹44.4 | ₹25.4 | ₹38.1 | 19,250 | 8,400 |
| 30 Nov 2023 | ₹40.05 | ₹49.75 | ₹30.7 | ₹45.55 | 59,600 | 24,750 |
| 1 Dec 2023 | ₹44.2 | ₹74.65 | ₹44.2 | ₹59.3 | 88,400 | 47,700 |
| 4 Dec 2023 | ₹129.95 | ₹259.65 | ₹120.4 | ₹242 | 2,43,050 | 56,050 |
| 5 Dec 2023 | ₹242.3 | ₹346.8 | ₹242.3 | ₹346.8 | 1,52,950 | 81,500 |
| 6 Dec 2023 | ₹390 | ₹417.5 | ₹344.8 | ₹405.35 | 88,050 | 75,250 |
| 7 Dec 2023 | ₹358.05 | ₹396 | ₹335.15 | ₹382.9 | 1,06,150 | 87,500 |
| 8 Dec 2023 | ₹342 | ₹433 | ₹310.95 | ₹420.2 | 69,850 | 76,050 |
| 11 Dec 2023 | ₹392.45 | ₹432.3 | ₹365 | ₹389 | 47,000 | 80,250 |
| 12 Dec 2023 | ₹417.95 | ₹435 | ₹323.45 | ₹333 | 1,45,650 | 87,300 |
| 13 Dec 2023 | ₹346.35 | ₹357.95 | ₹235 | ₹334.3 | 10,62,500 | 1,64,300 |
| 14 Dec 2023 | ₹426.15 | ₹613 | ₹426.15 | ₹611.8 | 7,70,200 | 5,46,850 |
| 15 Dec 2023 | ₹643.85 | ₹853.8 | ₹613 | ₹811.65 | 2,07,600 | 5,35,450 |
| 18 Dec 2023 | ₹725.05 | ₹783.7 | ₹695.5 | ₹700.4 | 55,050 | 5,05,500 |
| 19 Dec 2023 | ₹736 | ₹827.05 | ₹662.6 | ₹750 | 33,400 | 4,99,200 |
| 20 Dec 2023 | ₹829.45 | ₹896.25 | ₹392.8 | ₹395.75 | 2,38,100 | 3,53,850 |
| 21 Dec 2023 | ₹331.8 | ₹580.05 | ₹291.15 | ₹555.65 | 9,96,950 | 1,52,200 |