NIFTY 50 20,700 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹270 | ₹270 | ₹164.75 | ₹172.8 | 42,000 | 13,900 |
| 5 Dec 2023 | ₹171 | ₹175.95 | ₹113.1 | ₹113.15 | 2,31,000 | 62,650 |
| 6 Dec 2023 | ₹104.9 | ₹115.35 | ₹83 | ₹84.6 | 1,81,100 | 90,050 |
| 7 Dec 2023 | ₹87 | ₹101.5 | ₹63.15 | ₹63.15 | 3,07,500 | 1,62,450 |
| 8 Dec 2023 | ₹62.4 | ₹77.75 | ₹43.8 | ₹44.5 | 18,09,000 | 5,01,650 |
| 11 Dec 2023 | ₹47.05 | ₹55.85 | ₹38.2 | ₹42.05 | 17,89,700 | 6,34,600 |
| 12 Dec 2023 | ₹36.4 | ₹58.15 | ₹33.6 | ₹52.95 | 29,78,450 | 9,00,300 |
| 13 Dec 2023 | ₹42.15 | ₹72.05 | ₹29.25 | ₹29.25 | 90,09,400 | 13,26,050 |
| 14 Dec 2023 | ₹13 | ₹18.5 | ₹7.95 | ₹10.85 | 1,19,96,250 | 22,42,050 |
| 15 Dec 2023 | ₹7.95 | ₹10.2 | ₹6.05 | ₹9.5 | 2,07,46,100 | 31,12,300 |
| 18 Dec 2023 | ₹9 | ₹9 | ₹3.1 | ₹3.2 | 1,55,15,950 | 30,33,650 |
| 19 Dec 2023 | ₹3.05 | ₹4.2 | ₹2 | ₹2.1 | 2,37,60,950 | 28,38,000 |
| 20 Dec 2023 | ₹1.75 | ₹5.7 | ₹1.35 | ₹5 | 5,36,33,950 | 47,95,850 |
| 21 Dec 2023 | ₹4.7 | ₹7.4 | ₹0.05 | ₹0.05 | 30,19,57,400 | 67,36,900 |