NIFTY 50 21,250 CE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹352.3 and a low of ₹0.55. Final close ₹2.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹10.9 | ₹10.9 | ₹8.55 | ₹9.25 | 1,000 | 2,850 |
| 22 Nov 2023 | ₹9.25 | ₹9.35 | ₹4.75 | ₹8 | 950 | 3,500 |
| 23 Nov 2023 | ₹9.8 | ₹9.8 | ₹7.25 | ₹8.2 | 650 | 3,950 |
| 24 Nov 2023 | ₹6.45 | ₹7.45 | ₹6.45 | ₹7.45 | 150 | 4,050 |
| 28 Nov 2023 | ₹5 | ₹5.4 | ₹3.7 | ₹3.7 | 2,250 | 4,500 |
| 29 Nov 2023 | ₹6.3 | ₹10.45 | ₹6.3 | ₹7.45 | 2,300 | 4,000 |
| 30 Nov 2023 | ₹9.95 | ₹9.95 | ₹7.3 | ₹7.85 | 550 | 4,100 |
| 1 Dec 2023 | ₹9.2 | ₹12.8 | ₹8.5 | ₹8.5 | 4,650 | 5,500 |
| 4 Dec 2023 | ₹13.5 | ₹49.75 | ₹13.5 | ₹45.9 | 69,700 | 15,550 |
| 5 Dec 2023 | ₹52.5 | ₹86.5 | ₹48 | ₹79.1 | 83,600 | 24,600 |
| 6 Dec 2023 | ₹96.2 | ₹112.9 | ₹79.05 | ₹104.9 | 1,31,800 | 31,200 |
| 7 Dec 2023 | ₹106.35 | ₹106.35 | ₹66.35 | ₹81 | 1,05,350 | 42,950 |
| 8 Dec 2023 | ₹82.95 | ₹98.5 | ₹49.1 | ₹83.65 | 6,88,800 | 78,350 |
| 11 Dec 2023 | ₹79.25 | ₹87 | ₹63.35 | ₹69.75 | 6,30,000 | 1,09,600 |
| 12 Dec 2023 | ₹79.45 | ₹83.55 | ₹43.45 | ₹46.45 | 11,04,100 | 2,49,750 |
| 13 Dec 2023 | ₹51.6 | ₹54.85 | ₹22 | ₹38.7 | 29,14,050 | 3,38,150 |
| 14 Dec 2023 | ₹84.4 | ₹153 | ₹66.65 | ₹153 | 1,54,39,650 | 11,04,500 |
| 15 Dec 2023 | ₹160 | ₹340 | ₹139.5 | ₹297.55 | 4,51,68,850 | 7,34,750 |
| 18 Dec 2023 | ₹250.05 | ₹278.1 | ₹187.65 | ₹190.6 | 37,28,600 | 5,51,750 |
| 19 Dec 2023 | ₹207 | ₹295 | ₹155 | ₹219.9 | 77,33,800 | 4,88,750 |
| 20 Dec 2023 | ₹281.9 | ₹352.3 | ₹14.4 | ₹18 | 5,79,14,450 | 54,83,450 |
| 21 Dec 2023 | ₹5.75 | ₹49.2 | ₹0.55 | ₹2.4 | 2,14,74,83,648 | 2,05,50,850 |