NIFTY 50 21,700 PE traded across 6 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹712 and a low of ₹126.85. Final close ₹444.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹556.05 | ₹575.15 | ₹407.8 | ₹408.65 | 85,700 | 49,450 |
| 15 Dec 2023 | ₹377 | ₹410.45 | ₹210.9 | ₹238 | 12,96,700 | 2,13,750 |
| 18 Dec 2023 | ₹279.95 | ₹321.65 | ₹246.9 | ₹317 | 26,09,150 | 1,83,850 |
| 19 Dec 2023 | ₹287.75 | ₹350.95 | ₹193 | ₹255.95 | 32,59,050 | 1,97,050 |
| 20 Dec 2023 | ₹195.05 | ₹614.5 | ₹126.85 | ₹606.25 | 2,53,27,750 | 2,70,600 |
| 21 Dec 2023 | ₹662.9 | ₹712 | ₹420 | ₹444.8 | 2,83,650 | 1,55,750 |