NIFTY 50 19,200 CE traded across 9 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,375 and a low of ₹1,165. Final close ₹2,058.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 100 | 0 |
| 5 Dec 2023 | ₹1,436 | ₹1,443 | ₹1,436 | ₹1,443 | 200 | 150 |
| 11 Dec 2023 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 5,000 | 300 |
| 13 Dec 2023 | ₹1,730 | ₹1,755 | ₹1,688 | ₹1,755 | 550 | 5,800 |
| 14 Dec 2023 | ₹1,990 | ₹2,060 | ₹1,990 | ₹2,050 | 1,100 | 6,900 |
| 15 Dec 2023 | ₹2,170 | ₹2,323.4 | ₹2,170 | ₹2,323.4 | 5,400 | 2,600 |
| 18 Dec 2023 | ₹2,240 | ₹2,265 | ₹2,240 | ₹2,260 | 150 | 2,450 |
| 20 Dec 2023 | ₹2,375 | ₹2,375 | ₹2,180 | ₹2,180 | 250 | 2,200 |
| 21 Dec 2023 | ₹2,036.95 | ₹2,071.9 | ₹2,001 | ₹2,058.9 | 1,650 | 1,050 |