NIFTY 50 18,500 CE traded across 6 sessions from 11 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,990 and a low of ₹2,526. Final close ₹2,770.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹2,526 | ₹2,526 | ₹2,526 | ₹2,526 | 50 | 0 |
| 14 Dec 2023 | ₹2,700 | ₹2,775 | ₹2,700 | ₹2,755 | 1,350 | 1,250 |
| 15 Dec 2023 | ₹2,754 | ₹2,990 | ₹2,754 | ₹2,990 | 150 | 1,300 |
| 18 Dec 2023 | ₹2,939 | ₹2,960 | ₹2,939 | ₹2,940 | 150 | 1,150 |
| 20 Dec 2023 | ₹2,805 | ₹2,805 | ₹2,805 | ₹2,805 | 50 | 1,100 |
| 21 Dec 2023 | ₹2,600 | ₹2,770.95 | ₹2,600 | ₹2,770.95 | 1,350 | 400 |