NIFTY 50 19,900 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹258.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹231 | ₹233.45 | ₹215.65 | ₹222.35 | 3,900 | 2,700 |
| 22 Nov 2023 | ₹221.5 | ₹258.3 | ₹183.5 | ₹183.5 | 450 | 2,650 |
| 23 Nov 2023 | ₹183.5 | ₹202.9 | ₹181 | ₹190 | 850 | 2,650 |
| 24 Nov 2023 | ₹185 | ₹212.55 | ₹183 | ₹198.3 | 10,850 | 8,200 |
| 28 Nov 2023 | ₹185.05 | ₹188.5 | ₹138.8 | ₹145 | 11,650 | 10,500 |
| 29 Nov 2023 | ₹125.5 | ₹128.15 | ₹98.5 | ₹98.55 | 53,450 | 32,550 |
| 30 Nov 2023 | ₹104.45 | ₹131.4 | ₹92.15 | ₹104.3 | 35,400 | 33,250 |
| 1 Dec 2023 | ₹86.45 | ₹88.85 | ₹70 | ₹77 | 51,350 | 38,400 |
| 4 Dec 2023 | ₹33 | ₹34.35 | ₹25.3 | ₹26.8 | 1,81,000 | 68,950 |
| 5 Dec 2023 | ₹26.8 | ₹28.6 | ₹22.5 | ₹24.25 | 1,18,550 | 68,050 |
| 6 Dec 2023 | ₹21.25 | ₹26.75 | ₹15.75 | ₹16.1 | 1,37,300 | 76,600 |
| 7 Dec 2023 | ₹17.1 | ₹17.8 | ₹8.65 | ₹9.7 | 1,68,550 | 77,200 |
| 8 Dec 2023 | ₹9.5 | ₹9.55 | ₹7 | ₹8.55 | 2,04,100 | 93,050 |
| 11 Dec 2023 | ₹8.25 | ₹8.95 | ₹5.9 | ₹6.5 | 4,03,450 | 1,57,050 |
| 12 Dec 2023 | ₹5.7 | ₹6.35 | ₹5.1 | ₹5.4 | 3,53,300 | 1,63,500 |
| 13 Dec 2023 | ₹5.7 | ₹5.7 | ₹2.55 | ₹2.65 | 6,76,100 | 1,61,950 |
| 14 Dec 2023 | ₹2.65 | ₹3.4 | ₹1.75 | ₹2.9 | 12,06,150 | 2,60,650 |
| 15 Dec 2023 | ₹2 | ₹4.7 | ₹1.95 | ₹2.95 | 51,36,900 | 4,32,400 |
| 18 Dec 2023 | ₹3.05 | ₹3.25 | ₹1.3 | ₹1.4 | 27,72,750 | 3,91,800 |
| 19 Dec 2023 | ₹1.55 | ₹2.65 | ₹1.1 | ₹1.15 | 20,12,500 | 3,96,400 |
| 20 Dec 2023 | ₹1.05 | ₹1.7 | ₹0.3 | ₹0.35 | 25,10,550 | 2,51,650 |
| 21 Dec 2023 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 3,03,07,600 | 28,23,250 |