NIFTY 50 21,800 PE traded across 6 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹810.6 and a low of ₹212.4. Final close ₹543.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹595 | ₹608.75 | ₹501.3 | ₹501.3 | 33,100 | 14,500 |
| 15 Dec 2023 | ₹466.75 | ₹502 | ₹286.05 | ₹317.75 | 2,70,900 | 61,500 |
| 18 Dec 2023 | ₹370.95 | ₹415 | ₹332 | ₹408.35 | 4,99,900 | 56,150 |
| 19 Dec 2023 | ₹368.25 | ₹447.75 | ₹279.15 | ₹349.7 | 6,60,150 | 67,700 |
| 20 Dec 2023 | ₹284.65 | ₹711.05 | ₹212.4 | ₹711.05 | 36,12,650 | 53,200 |
| 21 Dec 2023 | ₹810.6 | ₹810.6 | ₹520 | ₹543.8 | 69,100 | 28,600 |