NIFTY 50 22,300 CE traded across 12 sessions from 6 Dec 2023 to 21 Dec 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹9 | ₹10 | ₹4.05 | ₹6.6 | 20,600 | 8,950 |
| 7 Dec 2023 | ₹7.1 | ₹7.15 | ₹3.3 | ₹3.35 | 81,750 | 33,300 |
| 8 Dec 2023 | ₹3.8 | ₹4.45 | ₹3.15 | ₹3.25 | 1,77,100 | 39,600 |
| 11 Dec 2023 | ₹3.55 | ₹3.55 | ₹2.6 | ₹2.65 | 72,700 | 56,900 |
| 12 Dec 2023 | ₹2.85 | ₹3.4 | ₹2.25 | ₹2.45 | 1,15,850 | 46,550 |
| 13 Dec 2023 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.7 | 1,72,700 | 63,400 |
| 14 Dec 2023 | ₹2.05 | ₹2.55 | ₹1.1 | ₹2 | 22,92,450 | 5,18,250 |
| 15 Dec 2023 | ₹1.85 | ₹3.45 | ₹1.35 | ₹3.45 | 2,33,78,900 | 18,79,350 |
| 18 Dec 2023 | ₹2.2 | ₹3.3 | ₹1.2 | ₹2.3 | 1,84,97,200 | 23,54,300 |
| 19 Dec 2023 | ₹2.35 | ₹2.5 | ₹1.2 | ₹1.25 | 1,50,93,350 | 18,06,400 |
| 20 Dec 2023 | ₹1.25 | ₹3.3 | ₹0.85 | ₹1.75 | 3,95,31,100 | 28,01,750 |
| 21 Dec 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,91,04,000 | 11,91,650 |