NIFTY 50 21,450 PE traded across 11 sessions from 6 Dec 2023 to 21 Dec 2023, with a life-high of ₹549 and a low of ₹16.1. Final close ₹195.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹522.4 | ₹530.65 | ₹470.35 | ₹471 | 850 | 300 |
| 8 Dec 2023 | ₹464.5 | ₹464.5 | ₹427.25 | ₹427.25 | 200 | 650 |
| 11 Dec 2023 | ₹438.15 | ₹454.3 | ₹401.2 | ₹424 | 1,800 | 1,150 |
| 12 Dec 2023 | ₹397.15 | ₹483.05 | ₹386.85 | ₹483.05 | 2,250 | 2,150 |
| 13 Dec 2023 | ₹504 | ₹549 | ₹459.55 | ₹460.25 | 3,550 | 1,500 |
| 14 Dec 2023 | ₹326.95 | ₹330.25 | ₹202.25 | ₹202.25 | 2,47,600 | 43,400 |
| 15 Dec 2023 | ₹176.6 | ₹199.8 | ₹85 | ₹96.2 | 2,23,28,200 | 22,66,400 |
| 18 Dec 2023 | ₹102 | ₹131.65 | ₹88 | ₹123.25 | 9,94,40,800 | 23,15,150 |
| 19 Dec 2023 | ₹110 | ₹142.5 | ₹46.8 | ₹68.5 | 12,53,11,850 | 38,96,300 |
| 20 Dec 2023 | ₹49.55 | ₹368.2 | ₹16.1 | ₹363.55 | 16,91,07,250 | 21,38,050 |
| 21 Dec 2023 | ₹423.55 | ₹464.6 | ₹169.8 | ₹195.15 | 35,04,500 | 17,25,450 |