NIFTY 50 22,850 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 18 Dec 2023 to 21 Dec 2023, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹1.7 | ₹2 | ₹1 | ₹1.1 | 22,63,800 | 4,95,250 |
| 19 Dec 2023 | ₹1.2 | ₹2 | ₹0.7 | ₹0.75 | 29,27,450 | 7,29,100 |
| 20 Dec 2023 | ₹0.75 | ₹2.65 | ₹0.3 | ₹1 | 60,79,250 | 8,34,400 |
| 21 Dec 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 62,85,750 | 6,97,450 |