NIFTY 50 20,500 PE traded across 15 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹295.65 | ₹299 | ₹267.75 | ₹283.15 | 2,100 | 1,650 |
| 4 Dec 2023 | ₹150 | ₹158.8 | ₹101.45 | ₹104.65 | 4,79,800 | 2,40,200 |
| 5 Dec 2023 | ₹89.35 | ₹108.55 | ₹70.6 | ₹71 | 5,02,550 | 2,95,100 |
| 6 Dec 2023 | ₹60.95 | ₹73.2 | ₹48.2 | ₹50.05 | 4,64,900 | 3,90,100 |
| 7 Dec 2023 | ₹50.05 | ₹61.7 | ₹32.5 | ₹33.6 | 8,41,300 | 4,34,250 |
| 8 Dec 2023 | ₹34.5 | ₹39.2 | ₹22.95 | ₹23.5 | 15,46,650 | 5,51,000 |
| 11 Dec 2023 | ₹23.55 | ₹28.25 | ₹19.65 | ₹21.8 | 16,68,000 | 6,50,550 |
| 12 Dec 2023 | ₹20.25 | ₹28.05 | ₹16.6 | ₹25.45 | 18,42,900 | 8,22,150 |
| 13 Dec 2023 | ₹20.35 | ₹31 | ₹11.4 | ₹11.65 | 65,08,100 | 12,89,500 |
| 14 Dec 2023 | ₹10 | ₹10 | ₹4.3 | ₹7.1 | 1,51,36,650 | 58,39,000 |
| 15 Dec 2023 | ₹4.95 | ₹7.9 | ₹4.1 | ₹7.9 | 2,68,90,650 | 53,01,400 |
| 18 Dec 2023 | ₹7 | ₹7 | ₹2 | ₹2 | 2,26,72,100 | 59,04,650 |
| 19 Dec 2023 | ₹2.1 | ₹3.5 | ₹1.65 | ₹1.9 | 3,75,64,200 | 63,87,950 |
| 20 Dec 2023 | ₹1.6 | ₹3.65 | ₹1 | ₹1.6 | 6,98,10,200 | 61,22,900 |
| 21 Dec 2023 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 27,81,22,700 | 1,04,00,450 |