NIFTY 50 21,300 CE traded across 20 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹303.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹8.4 | ₹9 | ₹6.8 | ₹7.8 | 200 | 100 |
| 24 Nov 2023 | ₹7 | ₹7 | ₹6.4 | ₹6.4 | 300 | 250 |
| 28 Nov 2023 | ₹4.2 | ₹5.9 | ₹3.6 | ₹3.65 | 2,900 | 1,000 |
| 29 Nov 2023 | ₹3.6 | ₹8 | ₹3.6 | ₹7.2 | 4,300 | 2,100 |
| 30 Nov 2023 | ₹7.1 | ₹10.55 | ₹6.95 | ₹7.1 | 8,500 | 4,700 |
| 1 Dec 2023 | ₹9.6 | ₹10.95 | ₹7.25 | ₹10.95 | 6,700 | 5,350 |
| 4 Dec 2023 | ₹14.6 | ₹41.8 | ₹12.2 | ₹38.5 | 2,02,750 | 43,950 |
| 5 Dec 2023 | ₹38.55 | ₹75.1 | ₹38.25 | ₹68 | 2,21,200 | 55,550 |
| 6 Dec 2023 | ₹80.15 | ₹99 | ₹69 | ₹89.8 | 6,95,650 | 1,52,400 |
| 7 Dec 2023 | ₹89.4 | ₹89.4 | ₹56.45 | ₹66.7 | 7,15,400 | 2,84,350 |
| 8 Dec 2023 | ₹62.85 | ₹82.25 | ₹39.5 | ₹67.7 | 21,21,400 | 4,64,350 |
| 11 Dec 2023 | ₹64.3 | ₹71 | ₹51.2 | ₹56.95 | 23,10,750 | 6,59,350 |
| 12 Dec 2023 | ₹65 | ₹69 | ₹33.95 | ₹36.6 | 28,85,050 | 9,12,900 |
| 13 Dec 2023 | ₹37.9 | ₹42.8 | ₹17.25 | ₹30.15 | 69,42,500 | 11,46,300 |
| 14 Dec 2023 | ₹51.05 | ₹125 | ₹51 | ₹121.2 | 3,00,01,250 | 30,00,600 |
| 15 Dec 2023 | ₹135.6 | ₹297.7 | ₹111.35 | ₹255 | 14,23,54,600 | 37,92,450 |
| 18 Dec 2023 | ₹207 | ₹238.95 | ₹146.25 | ₹155.15 | 2,81,73,750 | 26,82,750 |
| 19 Dec 2023 | ₹176.95 | ₹249 | ₹121.55 | ₹177 | 4,71,87,100 | 15,46,100 |
| 20 Dec 2023 | ₹224.95 | ₹303.15 | ₹8.55 | ₹11.4 | 13,68,86,850 | 93,06,950 |
| 21 Dec 2023 | ₹0.1 | ₹25 | ₹0.05 | ₹0.05 | 1,82,99,15,000 | 1,37,76,550 |