NIFTY 50 19,400 CE — 21 Dec 2023 Expiry History

Name: NIFTY 50 19,400 CE 2023-12-21 price history
Creator: MoneyTicks

NIFTY 50 19,400 CE traded across 7 sessions from 24 Nov 2023 to 21 Dec 2023, with a life-high of ₹2,200 and a low of ₹560.45. Final close ₹1,860.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Nov 2023	₹560.45	₹560.45	₹560.45	₹560.45	50	0
4 Dec 2023	₹1,270	₹1,270	₹1,270	₹1,270	100	50
13 Dec 2023	₹1,384.75	₹1,624	₹1,384.75	₹1,590	250	200
14 Dec 2023	₹1,800	₹1,870	₹1,800	₹1,838.85	350	500
18 Dec 2023	₹2,050	₹2,050	₹2,050	₹2,050	100	550
20 Dec 2023	₹2,200	₹2,200	₹1,780	₹1,780	250	400
21 Dec 2023	₹1,850	₹1,873.75	₹1,830	₹1,860	500	350