NIFTY 50 19,200 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹56.9 | ₹58.2 | ₹43.75 | ₹54.15 | 3,050 | 2,350 |
| 22 Nov 2023 | ₹50 | ₹61.25 | ₹41.65 | ₹47.8 | 1,400 | 2,300 |
| 23 Nov 2023 | ₹44.4 | ₹45 | ₹31.2 | ₹34 | 1,300 | 2,850 |
| 24 Nov 2023 | ₹34.55 | ₹38.35 | ₹33.15 | ₹33.2 | 11,400 | 10,350 |
| 28 Nov 2023 | ₹31.45 | ₹31.5 | ₹23.85 | ₹25 | 7,600 | 11,100 |
| 29 Nov 2023 | ₹20 | ₹25.05 | ₹20 | ₹23.45 | 14,750 | 8,700 |
| 30 Nov 2023 | ₹22.95 | ₹27.5 | ₹21.95 | ₹22.5 | 5,500 | 9,900 |
| 1 Dec 2023 | ₹23 | ₹23 | ₹13.1 | ₹18.5 | 18,100 | 16,300 |
| 4 Dec 2023 | ₹15.4 | ₹15.4 | ₹9.65 | ₹10.95 | 30,350 | 16,100 |
| 5 Dec 2023 | ₹10.95 | ₹12.55 | ₹9.8 | ₹11.55 | 23,750 | 15,100 |
| 6 Dec 2023 | ₹11.5 | ₹12.2 | ₹8.45 | ₹8.45 | 32,900 | 22,700 |
| 7 Dec 2023 | ₹8.65 | ₹8.65 | ₹3.9 | ₹5.45 | 37,400 | 22,300 |
| 8 Dec 2023 | ₹3.6 | ₹5.35 | ₹3.6 | ₹4.4 | 34,000 | 26,100 |
| 11 Dec 2023 | ₹3.95 | ₹4.75 | ₹3.2 | ₹3.2 | 10,100 | 28,650 |
| 12 Dec 2023 | ₹3.45 | ₹4 | ₹2.55 | ₹2.55 | 22,700 | 30,150 |
| 13 Dec 2023 | ₹2.6 | ₹2.85 | ₹1.6 | ₹1.7 | 52,350 | 27,200 |
| 14 Dec 2023 | ₹1.5 | ₹2.35 | ₹1.25 | ₹1.75 | 5,82,950 | 2,03,450 |
| 15 Dec 2023 | ₹1.9 | ₹3.35 | ₹1.35 | ₹2.9 | 42,22,600 | 9,56,500 |
| 18 Dec 2023 | ₹2.35 | ₹2.4 | ₹1.3 | ₹1.3 | 15,18,700 | 8,05,100 |
| 19 Dec 2023 | ₹1.15 | ₹2.5 | ₹1.05 | ₹1.15 | 12,01,500 | 8,17,000 |
| 20 Dec 2023 | ₹1 | ₹1.6 | ₹0.15 | ₹0.2 | 28,65,550 | 2,15,650 |
| 21 Dec 2023 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 13,06,300 | 1,88,800 |