NIFTY 50 21,400 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹540.45 and a low of ₹10.7. Final close ₹145.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹411 | ₹489.2 | ₹372.8 | ₹378.3 | 10,200 | 2,600 |
| 11 Dec 2023 | ₹397.35 | ₹420.45 | ₹359.5 | ₹378.9 | 20,450 | 4,350 |
| 12 Dec 2023 | ₹357.45 | ₹451.75 | ₹339.45 | ₹442.4 | 21,600 | 5,100 |
| 13 Dec 2023 | ₹421.95 | ₹540.45 | ₹402.55 | ₹415.95 | 26,700 | 4,250 |
| 14 Dec 2023 | ₹289.1 | ₹299.2 | ₹169.05 | ₹170.1 | 18,81,000 | 2,56,850 |
| 15 Dec 2023 | ₹140 | ₹165.85 | ₹70.45 | ₹77.5 | 7,56,10,200 | 47,82,100 |
| 18 Dec 2023 | ₹86.95 | ₹106.55 | ₹71.3 | ₹96 | 16,47,53,800 | 59,37,550 |
| 19 Dec 2023 | ₹75.6 | ₹111.8 | ₹33.15 | ₹47 | 20,47,06,950 | 1,11,25,500 |
| 20 Dec 2023 | ₹32.45 | ₹318.25 | ₹10.7 | ₹311.35 | 26,56,82,100 | 22,04,350 |
| 21 Dec 2023 | ₹315.6 | ₹416.75 | ₹121.55 | ₹145.2 | 2,03,49,050 | 5,59,750 |