NIFTY 50 18,650 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 600 | 400 |
| 11 Dec 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 50 | 600 |
| 12 Dec 2023 | ₹2.55 | ₹2.7 | ₹2.55 | ₹2.55 | 900 | 1,100 |
| 13 Dec 2023 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.55 | 2,250 | 1,800 |
| 14 Dec 2023 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.4 | 39,600 | 11,500 |
| 15 Dec 2023 | ₹1.3 | ₹3.25 | ₹0.95 | ₹2.8 | 4,00,850 | 93,300 |
| 18 Dec 2023 | ₹2.15 | ₹2.35 | ₹0.8 | ₹1.1 | 2,28,750 | 43,850 |
| 19 Dec 2023 | ₹1.15 | ₹2.25 | ₹0.75 | ₹0.95 | 2,67,750 | 86,200 |
| 20 Dec 2023 | ₹1.05 | ₹1.6 | ₹0.2 | ₹0.2 | 5,47,900 | 25,250 |
| 21 Dec 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 28,58,800 | 3,62,000 |