NIFTY 50 21,350 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹496.6 and a low of ₹7.4. Final close ₹94.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹369.05 | ₹444 | ₹334.3 | ₹345.55 | 5,000 | 2,950 |
| 11 Dec 2023 | ₹354.5 | ₹383.55 | ₹312.85 | ₹350.85 | 9,000 | 3,300 |
| 12 Dec 2023 | ₹310.45 | ₹406.1 | ₹301.7 | ₹398.9 | 7,800 | 5,100 |
| 13 Dec 2023 | ₹395.85 | ₹496.6 | ₹364.9 | ₹374.3 | 14,450 | 4,750 |
| 14 Dec 2023 | ₹248.9 | ₹252.5 | ₹139.45 | ₹144.1 | 12,55,450 | 1,76,450 |
| 15 Dec 2023 | ₹110.4 | ₹135.85 | ₹58.55 | ₹62.6 | 7,93,44,900 | 36,42,950 |
| 18 Dec 2023 | ₹74 | ₹85 | ₹55.6 | ₹73.15 | 6,40,47,150 | 26,99,900 |
| 19 Dec 2023 | ₹58.9 | ₹86 | ₹24 | ₹32.1 | 9,87,91,950 | 41,25,700 |
| 20 Dec 2023 | ₹21.65 | ₹270 | ₹7.4 | ₹260.3 | 17,91,34,750 | 9,31,300 |
| 21 Dec 2023 | ₹200 | ₹366 | ₹76.65 | ₹94.85 | 3,69,27,300 | 4,93,100 |