NIFTY 50 19,150 CE traded across 6 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹2,382 and a low of ₹1,000. Final close ₹2,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 200 | 0 |
| 6 Dec 2023 | ₹1,850 | ₹1,850 | ₹1,830 | ₹1,830 | 100 | 200 |
| 7 Dec 2023 | ₹1,800 | ₹1,850 | ₹1,800 | ₹1,850 | 100 | 150 |
| 14 Dec 2023 | ₹2,050 | ₹2,120 | ₹2,050 | ₹2,100 | 450 | 350 |
| 15 Dec 2023 | ₹2,382 | ₹2,382 | ₹2,382 | ₹2,382 | 50 | 450 |
| 21 Dec 2023 | ₹2,068 | ₹2,120 | ₹2,068 | ₹2,120 | 150 | 300 |