NIFTY 50 22,250 PE traded across 7 sessions from 13 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,308 and a low of ₹783.25. Final close ₹1,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹1,300 | ₹1,308 | ₹1,300 | ₹1,308 | 200 | 50 |
| 14 Dec 2023 | ₹1,000.6 | ₹1,000.6 | ₹958.15 | ₹965.15 | 150 | 300 |
| 15 Dec 2023 | ₹909.15 | ₹909.15 | ₹909.15 | ₹909.15 | 200 | 350 |
| 18 Dec 2023 | ₹825.85 | ₹843.95 | ₹783.75 | ₹833 | 3,800 | 1,700 |
| 19 Dec 2023 | ₹871.4 | ₹871.4 | ₹783.25 | ₹783.75 | 400 | 1,650 |
| 20 Dec 2023 | ₹812.6 | ₹824.15 | ₹812.6 | ₹824.15 | 100 | 1,600 |
| 21 Dec 2023 | ₹1,116.55 | ₹1,116.55 | ₹982.4 | ₹1,001 | 750 | 1,500 |