NIFTY 50 22,500 CE traded across 8 sessions from 12 Dec 2023 to 21 Dec 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹2.35 | ₹3.1 | ₹1.6 | ₹2.05 | 1,96,150 | 41,650 |
| 13 Dec 2023 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.5 | 5,11,700 | 1,67,650 |
| 14 Dec 2023 | ₹2.95 | ₹3.9 | ₹1.2 | ₹1.6 | 1,18,19,350 | 39,53,750 |
| 15 Dec 2023 | ₹1.85 | ₹5 | ₹1.1 | ₹2.5 | 4,62,40,150 | 50,55,850 |
| 18 Dec 2023 | ₹1.95 | ₹2.65 | ₹1.4 | ₹1.9 | 4,08,61,850 | 53,43,800 |
| 19 Dec 2023 | ₹1.8 | ₹2.15 | ₹1.1 | ₹1.15 | 2,95,09,850 | 62,49,600 |
| 20 Dec 2023 | ₹1.1 | ₹3.1 | ₹0.8 | ₹1.8 | 5,80,37,450 | 80,03,300 |
| 21 Dec 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,95,30,450 | 41,71,900 |