NIFTY 50 21,100 PE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹396.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹357.2 | ₹396.8 | ₹295.4 | ₹295.4 | 5,150 | 3,600 |
| 6 Dec 2023 | ₹255.7 | ₹296.45 | ₹231.45 | ₹235.5 | 38,150 | 12,850 |
| 7 Dec 2023 | ₹268.75 | ₹283.65 | ₹214.2 | ₹214.25 | 15,600 | 15,000 |
| 8 Dec 2023 | ₹207.75 | ₹257.4 | ₹171.8 | ₹174.5 | 7,48,100 | 1,55,950 |
| 11 Dec 2023 | ₹189 | ₹205.1 | ₹155.15 | ₹174 | 11,54,750 | 2,17,650 |
| 12 Dec 2023 | ₹159 | ₹221.1 | ₹146 | ₹213 | 18,62,550 | 3,28,350 |
| 13 Dec 2023 | ₹190.4 | ₹284.3 | ₹175.3 | ₹178.05 | 15,14,400 | 3,32,650 |
| 14 Dec 2023 | ₹70.65 | ₹108 | ₹43.15 | ₹46.95 | 3,08,95,000 | 52,01,000 |
| 15 Dec 2023 | ₹35 | ₹42.95 | ₹23.5 | ₹25.5 | 5,76,00,900 | 45,25,350 |
| 18 Dec 2023 | ₹27 | ₹28.9 | ₹15.05 | ₹17.95 | 3,13,25,050 | 49,08,250 |
| 19 Dec 2023 | ₹16.55 | ₹19.1 | ₹6.55 | ₹7 | 4,62,23,600 | 53,57,350 |
| 20 Dec 2023 | ₹4.9 | ₹81.1 | ₹3 | ₹77 | 18,96,30,450 | 48,44,250 |
| 21 Dec 2023 | ₹100 | ₹136.85 | ₹0.05 | ₹0.05 | 1,06,13,12,600 | 89,74,250 |