NIFTY 50 19,750 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹177.65 | ₹177.65 | ₹165 | ₹165 | 500 | 300 |
| 22 Nov 2023 | ₹173.3 | ₹178.55 | ₹143.35 | ₹144.9 | 1,000 | 450 |
| 23 Nov 2023 | ₹140 | ₹156.25 | ₹132 | ₹135.25 | 1,850 | 1,350 |
| 24 Nov 2023 | ₹129.5 | ₹148.9 | ₹129.5 | ₹139.55 | 4,750 | 2,900 |
| 28 Nov 2023 | ₹131 | ₹131 | ₹100.65 | ₹104.4 | 4,050 | 3,700 |
| 29 Nov 2023 | ₹82 | ₹87.2 | ₹73.05 | ₹73.05 | 4,250 | 2,650 |
| 30 Nov 2023 | ₹74.1 | ₹89.4 | ₹69.95 | ₹75.5 | 6,950 | 3,800 |
| 1 Dec 2023 | ₹59.7 | ₹61.8 | ₹49.7 | ₹55.45 | 9,650 | 5,400 |
| 4 Dec 2023 | ₹25 | ₹25 | ₹19.9 | ₹20.65 | 15,900 | 5,050 |
| 5 Dec 2023 | ₹21.05 | ₹23.65 | ₹18 | ₹19.45 | 13,100 | 6,450 |
| 6 Dec 2023 | ₹19.45 | ₹20.85 | ₹13.4 | ₹13.4 | 16,600 | 6,500 |
| 7 Dec 2023 | ₹12.55 | ₹13.45 | ₹8.05 | ₹8.15 | 22,050 | 9,850 |
| 8 Dec 2023 | ₹8.5 | ₹8.5 | ₹5.35 | ₹6.2 | 89,850 | 32,150 |
| 11 Dec 2023 | ₹6 | ₹6 | ₹4.75 | ₹4.85 | 66,800 | 43,500 |
| 12 Dec 2023 | ₹5.1 | ₹5.1 | ₹4.15 | ₹4.35 | 48,850 | 27,850 |
| 13 Dec 2023 | ₹3.95 | ₹4.55 | ₹2.2 | ₹2.2 | 2,43,500 | 36,500 |
| 14 Dec 2023 | ₹1.8 | ₹3.4 | ₹1.65 | ₹2.45 | 6,78,450 | 2,09,650 |
| 15 Dec 2023 | ₹1.85 | ₹5 | ₹1.2 | ₹3 | 14,27,450 | 3,25,950 |
| 18 Dec 2023 | ₹3.05 | ₹5.1 | ₹1.1 | ₹1.1 | 8,43,350 | 3,60,800 |
| 19 Dec 2023 | ₹1.1 | ₹2.3 | ₹0.9 | ₹0.95 | 8,72,800 | 3,18,050 |
| 20 Dec 2023 | ₹0.95 | ₹1.5 | ₹0.2 | ₹0.35 | 10,64,400 | 2,86,900 |
| 21 Dec 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 59,86,100 | 3,90,400 |