NIFTY 50 21,250 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹402.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹304.55 | ₹336.05 | ₹261.95 | ₹266.6 | 15,900 | 6,650 |
| 11 Dec 2023 | ₹275.95 | ₹305.1 | ₹243.45 | ₹266.35 | 28,500 | 9,350 |
| 12 Dec 2023 | ₹240.45 | ₹326.45 | ₹232.9 | ₹319.65 | 47,600 | 15,000 |
| 13 Dec 2023 | ₹298.45 | ₹402.65 | ₹280.15 | ₹284.95 | 43,650 | 12,050 |
| 14 Dec 2023 | ₹184 | ₹185.4 | ₹90.4 | ₹94 | 74,52,700 | 8,79,600 |
| 15 Dec 2023 | ₹71.5 | ₹87.95 | ₹40.05 | ₹43.5 | 7,48,10,600 | 27,20,300 |
| 18 Dec 2023 | ₹48.05 | ₹54.8 | ₹33.7 | ₹42.4 | 3,89,83,800 | 23,20,800 |
| 19 Dec 2023 | ₹32.85 | ₹48 | ₹13.55 | ₹15.4 | 5,54,81,350 | 33,13,550 |
| 20 Dec 2023 | ₹8.55 | ₹179.8 | ₹4.75 | ₹172.9 | 20,35,54,250 | 14,26,050 |
| 21 Dec 2023 | ₹173.15 | ₹268.95 | ₹0.05 | ₹0.05 | 1,15,11,20,750 | 1,82,60,950 |