NIFTY 50 22,550 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,550 CE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹2.1 | ₹4.95 | ₹1.05 | ₹2.35 | 29,75,200 | 1,82,550 |
| 18 Dec 2023 | ₹2.35 | ₹2.95 | ₹1.55 | ₹2 | 77,33,050 | 12,96,450 |
| 19 Dec 2023 | ₹2 | ₹3.1 | ₹1.15 | ₹1.2 | 52,39,750 | 11,63,050 |
| 20 Dec 2023 | ₹1.35 | ₹3.4 | ₹0.9 | ₹1.75 | 1,19,13,900 | 23,28,150 |
| 21 Dec 2023 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,59,46,150 | 10,56,500 |