NIFTY 50 22,900 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,900 CE traded across 4 sessions from 18 Dec 2023 to 21 Dec 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.4 | 71,19,650 | 9,85,900 |
| 19 Dec 2023 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.8 | 53,55,700 | 13,93,350 |
| 20 Dec 2023 | ₹0.75 | ₹2.5 | ₹0.5 | ₹1.5 | 1,73,64,900 | 23,78,050 |
| 21 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 96,35,650 | 14,30,850 |