NIFTY 50 21,900 PE traded across 6 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹901.45 and a low of ₹307.2. Final close ₹646.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹645 | ₹645 | ₹617.75 | ₹617.75 | 150 | 100 |
| 15 Dec 2023 | ₹575.75 | ₹592.3 | ₹369.9 | ₹411.65 | 27,750 | 8,100 |
| 18 Dec 2023 | ₹475.6 | ₹510.85 | ₹424.75 | ₹506.6 | 1,12,650 | 10,500 |
| 19 Dec 2023 | ₹464.75 | ₹544.9 | ₹378 | ₹448.9 | 98,850 | 8,700 |
| 20 Dec 2023 | ₹378.4 | ₹811.5 | ₹307.2 | ₹811.5 | 4,00,900 | 10,200 |
| 21 Dec 2023 | ₹860.2 | ₹901.45 | ₹632.2 | ₹646.65 | 17,600 | 9,500 |