NIFTY 50 20,950 PE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹352.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹352.2 | ₹352.2 | ₹212.3 | ₹213.25 | 16,700 | 6,800 |
| 6 Dec 2023 | ₹209.95 | ₹211.4 | ₹163 | ₹165 | 73,250 | 28,050 |
| 7 Dec 2023 | ₹188 | ₹197.55 | ₹141.5 | ₹143 | 1,33,800 | 51,000 |
| 8 Dec 2023 | ₹136.1 | ₹172.25 | ₹106.25 | ₹108.95 | 9,96,650 | 95,350 |
| 11 Dec 2023 | ₹122.05 | ₹131.25 | ₹95.6 | ₹106.55 | 14,16,050 | 1,44,450 |
| 12 Dec 2023 | ₹106.6 | ₹140.05 | ₹69.3 | ₹132.75 | 18,65,050 | 2,19,650 |
| 13 Dec 2023 | ₹134.95 | ₹182 | ₹97.5 | ₹99.05 | 32,80,950 | 3,75,950 |
| 14 Dec 2023 | ₹44.8 | ₹55.1 | ₹21.3 | ₹25 | 92,17,700 | 10,10,600 |
| 15 Dec 2023 | ₹21.9 | ₹21.9 | ₹14.4 | ₹16.45 | 1,84,25,850 | 15,57,900 |
| 18 Dec 2023 | ₹22 | ₹22 | ₹7.65 | ₹7.7 | 1,32,19,050 | 14,46,350 |
| 19 Dec 2023 | ₹6.5 | ₹8.1 | ₹3.85 | ₹4.3 | 2,24,21,300 | 34,98,800 |
| 20 Dec 2023 | ₹4.95 | ₹35 | ₹2 | ₹35 | 6,76,46,250 | 22,64,000 |
| 21 Dec 2023 | ₹35 | ₹58.05 | ₹0.05 | ₹0.05 | 49,95,33,100 | 36,84,550 |