NIFTY 50 19,550 PE traded across 19 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹128.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹116.35 | ₹116.35 | ₹107 | ₹107 | 650 | 500 |
| 22 Nov 2023 | ₹105.65 | ₹128.75 | ₹90 | ₹90 | 1,650 | 2,050 |
| 23 Nov 2023 | ₹90.05 | ₹91.65 | ₹89.9 | ₹89.9 | 1,200 | 2,500 |
| 24 Nov 2023 | ₹82.7 | ₹86.8 | ₹81.25 | ₹81.25 | 2,100 | 1,600 |
| 28 Nov 2023 | ₹75.25 | ₹78.3 | ₹72.85 | ₹72.85 | 750 | 1,600 |
| 29 Nov 2023 | ₹49.5 | ₹52.85 | ₹44.35 | ₹45.6 | 5,200 | 3,150 |
| 30 Nov 2023 | ₹56.65 | ₹59.25 | ₹45.7 | ₹49.05 | 3,600 | 2,450 |
| 1 Dec 2023 | ₹26 | ₹35.45 | ₹26 | ₹33.95 | 4,300 | 2,950 |
| 4 Dec 2023 | ₹12.25 | ₹29 | ₹12.2 | ₹16.35 | 12,400 | 3,500 |
| 5 Dec 2023 | ₹16.3 | ₹18.3 | ₹14.85 | ₹15 | 2,500 | 3,500 |
| 6 Dec 2023 | ₹14 | ₹18.95 | ₹10.9 | ₹10.9 | 18,300 | 3,350 |
| 7 Dec 2023 | ₹11.4 | ₹11.45 | ₹7 | ₹7.05 | 6,900 | 4,050 |
| 13 Dec 2023 | ₹2.15 | ₹3.2 | ₹1.85 | ₹1.85 | 15,950 | 9,650 |
| 14 Dec 2023 | ₹1.85 | ₹2.45 | ₹1.5 | ₹2.05 | 54,150 | 16,400 |
| 15 Dec 2023 | ₹2.15 | ₹5.15 | ₹1.55 | ₹5.15 | 3,98,500 | 62,400 |
| 18 Dec 2023 | ₹2.45 | ₹3.9 | ₹1.1 | ₹1.1 | 2,09,350 | 41,400 |
| 19 Dec 2023 | ₹1.3 | ₹2.3 | ₹0.85 | ₹0.9 | 3,15,050 | 40,150 |
| 20 Dec 2023 | ₹1.1 | ₹1.45 | ₹0.2 | ₹0.35 | 6,26,550 | 88,300 |
| 21 Dec 2023 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 60,77,800 | 88,200 |