NIFTY 50 21,950 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹11.5 | ₹19 | ₹10.45 | ₹11.4 | 21,750 | 3,300 |
| 6 Dec 2023 | ₹13.65 | ₹16.1 | ₹9.8 | ₹12.75 | 26,100 | 5,450 |
| 7 Dec 2023 | ₹12.75 | ₹12.75 | ₹6.5 | ₹6.6 | 47,050 | 12,200 |
| 8 Dec 2023 | ₹6.85 | ₹8.6 | ₹5.4 | ₹7.1 | 83,000 | 15,250 |
| 11 Dec 2023 | ₹7.15 | ₹7.15 | ₹4.85 | ₹4.85 | 56,350 | 15,350 |
| 12 Dec 2023 | ₹5.3 | ₹5.5 | ₹3.35 | ₹3.7 | 88,150 | 20,750 |
| 13 Dec 2023 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.55 | 1,53,800 | 31,850 |
| 14 Dec 2023 | ₹3.25 | ₹6.4 | ₹2.85 | ₹5.45 | 25,50,350 | 4,96,200 |
| 15 Dec 2023 | ₹6.5 | ₹14.5 | ₹4.1 | ₹12.2 | 2,00,48,700 | 10,26,450 |
| 18 Dec 2023 | ₹9.8 | ₹11.55 | ₹4.25 | ₹4.75 | 2,90,44,250 | 13,53,750 |
| 19 Dec 2023 | ₹4.75 | ₹6.7 | ₹2.15 | ₹2.6 | 3,42,34,950 | 27,37,650 |
| 20 Dec 2023 | ₹2.75 | ₹4.25 | ₹1.15 | ₹1.15 | 6,72,08,500 | 38,62,600 |
| 21 Dec 2023 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 3,72,06,700 | 31,17,600 |