NIFTY 50 19,250 PE traded across 21 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹60.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹59 | ₹60.25 | ₹59 | ₹59.75 | 250 | 900 |
| 22 Nov 2023 | ₹48.05 | ₹48.05 | ₹48.05 | ₹48.05 | 50 | 1,000 |
| 23 Nov 2023 | ₹51.7 | ₹51.7 | ₹42 | ₹42 | 250 | 1,000 |
| 24 Nov 2023 | ₹42.5 | ₹42.5 | ₹37.75 | ₹38.2 | 250 | 950 |
| 28 Nov 2023 | ₹34.95 | ₹34.95 | ₹31 | ₹31 | 150 | 1,000 |
| 29 Nov 2023 | ₹22.25 | ₹31.3 | ₹22.25 | ₹27.8 | 1,550 | 1,700 |
| 30 Nov 2023 | ₹28 | ₹32.7 | ₹27.3 | ₹28.4 | 1,800 | 2,550 |
| 1 Dec 2023 | ₹20 | ₹20 | ₹18.6 | ₹20 | 2,400 | 1,850 |
| 4 Dec 2023 | ₹12 | ₹12.35 | ₹10.45 | ₹11.9 | 8,000 | 5,150 |
| 5 Dec 2023 | ₹11.65 | ₹13.65 | ₹10 | ₹11.2 | 8,100 | 7,450 |
| 6 Dec 2023 | ₹12.15 | ₹12.15 | ₹8.15 | ₹8.2 | 16,100 | 3,900 |
| 7 Dec 2023 | ₹8.65 | ₹8.65 | ₹5.6 | ₹5.65 | 4,050 | 2,900 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 3,000 |
| 12 Dec 2023 | ₹3.05 | ₹3.25 | ₹2.8 | ₹2.8 | 1,400 | 2,850 |
| 13 Dec 2023 | ₹2.6 | ₹2.7 | ₹1.65 | ₹1.7 | 23,600 | 4,150 |
| 14 Dec 2023 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.8 | 61,550 | 15,450 |
| 15 Dec 2023 | ₹1.95 | ₹3.3 | ₹1.25 | ₹3.25 | 6,09,500 | 72,000 |
| 18 Dec 2023 | ₹1.55 | ₹2.75 | ₹1.15 | ₹1.15 | 1,52,900 | 25,900 |
| 19 Dec 2023 | ₹1.35 | ₹2.5 | ₹0.85 | ₹1.15 | 1,73,800 | 35,550 |
| 20 Dec 2023 | ₹1 | ₹1.7 | ₹0.25 | ₹0.25 | 3,80,550 | 23,000 |
| 21 Dec 2023 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 8,60,200 | 43,500 |