NIFTY 50 19,950 CE traded across 20 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,625 and a low of ₹180.15. Final close ₹1,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹226.4 | ₹242.7 | ₹226.4 | ₹240.65 | 350 | 300 |
| 22 Nov 2023 | ₹222 | ₹249.85 | ₹220 | ₹239.7 | 300 | 600 |
| 23 Nov 2023 | ₹247.4 | ₹249.9 | ₹220.05 | ₹223.8 | 1,850 | 1,600 |
| 24 Nov 2023 | ₹208.8 | ₹208.8 | ₹180.15 | ₹187.65 | 1,300 | 2,750 |
| 28 Nov 2023 | ₹195.3 | ₹260 | ₹195.05 | ₹260 | 800 | 3,050 |
| 29 Nov 2023 | ₹285.55 | ₹391 | ₹284.5 | ₹386.25 | 5,500 | 3,800 |
| 30 Nov 2023 | ₹387 | ₹426.05 | ₹349.4 | ₹426.05 | 4,700 | 3,700 |
| 1 Dec 2023 | ₹475 | ₹481.8 | ₹475 | ₹481.8 | 200 | 3,750 |
| 4 Dec 2023 | ₹700 | ₹827.55 | ₹700 | ₹827.55 | 3,700 | 1,150 |
| 6 Dec 2023 | ₹868 | ₹1,120.85 | ₹868 | ₹1,049 | 500 | 1,200 |
| 7 Dec 2023 | ₹1,015 | ₹1,064 | ₹1,015 | ₹1,064 | 200 | 1,250 |
| 8 Dec 2023 | ₹1,075.05 | ₹1,084 | ₹1,075.05 | ₹1,082 | 4,050 | 1,200 |
| 12 Dec 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 4,700 |
| 13 Dec 2023 | ₹955 | ₹977.45 | ₹955 | ₹977.45 | 100 | 4,700 |
| 14 Dec 2023 | ₹1,231.05 | ₹1,330 | ₹1,231.05 | ₹1,330 | 1,600 | 5,200 |
| 15 Dec 2023 | ₹1,424 | ₹1,551.9 | ₹1,424 | ₹1,551.55 | 4,200 | 2,250 |
| 18 Dec 2023 | ₹1,485 | ₹1,497.95 | ₹1,467.55 | ₹1,467.55 | 250 | 2,050 |
| 19 Dec 2023 | ₹1,455 | ₹1,530 | ₹1,455 | ₹1,530 | 150 | 1,900 |
| 20 Dec 2023 | ₹1,625 | ₹1,625 | ₹1,194.3 | ₹1,194.3 | 600 | 1,650 |
| 21 Dec 2023 | ₹1,103 | ₹1,307 | ₹1,103 | ₹1,307 | 1,050 | 1,400 |