NIFTY 50 20,400 PE traded across 15 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹230 | ₹235 | ₹220.35 | ₹229.45 | 11,950 | 4,350 |
| 4 Dec 2023 | ₹120 | ₹120.2 | ₹76.6 | ₹80.4 | 2,40,100 | 1,10,100 |
| 5 Dec 2023 | ₹73.55 | ₹83.35 | ₹55 | ₹55.05 | 3,24,300 | 1,37,050 |
| 6 Dec 2023 | ₹48 | ₹58.5 | ₹37.5 | ₹38.2 | 2,95,700 | 1,62,500 |
| 7 Dec 2023 | ₹42.65 | ₹45.5 | ₹24 | ₹25.1 | 5,42,600 | 1,83,950 |
| 8 Dec 2023 | ₹23.75 | ₹28.35 | ₹17.45 | ₹18.05 | 9,24,850 | 2,48,750 |
| 11 Dec 2023 | ₹19.95 | ₹20.5 | ₹14.6 | ₹16 | 5,30,900 | 2,71,800 |
| 12 Dec 2023 | ₹13.9 | ₹19.7 | ₹12.15 | ₹17.7 | 10,92,600 | 4,35,050 |
| 13 Dec 2023 | ₹14.6 | ₹20.35 | ₹7.45 | ₹7.7 | 29,11,100 | 7,03,800 |
| 14 Dec 2023 | ₹5.05 | ₹6.2 | ₹3.2 | ₹5.5 | 83,38,450 | 26,66,850 |
| 15 Dec 2023 | ₹4.65 | ₹6.15 | ₹3.55 | ₹5.6 | 1,48,46,100 | 28,83,400 |
| 18 Dec 2023 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.65 | 1,41,95,150 | 21,22,700 |
| 19 Dec 2023 | ₹1.6 | ₹3.25 | ₹1.4 | ₹1.6 | 1,49,52,450 | 17,16,550 |
| 20 Dec 2023 | ₹1.5 | ₹2.9 | ₹0.65 | ₹0.8 | 2,24,43,200 | 21,39,550 |
| 21 Dec 2023 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 13,42,81,900 | 66,10,950 |