NIFTY 50 22,950 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 18 Dec 2023 to 21 Dec 2023, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹2 | ₹2 | ₹0.95 | ₹1.15 | 57,24,550 | 10,93,750 |
| 19 Dec 2023 | ₹1 | ₹1.55 | ₹0.7 | ₹0.75 | 39,86,150 | 13,19,700 |
| 20 Dec 2023 | ₹0.75 | ₹2.4 | ₹0.55 | ₹1.25 | 1,30,17,950 | 18,58,600 |
| 21 Dec 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 67,86,400 | 15,13,000 |