NIFTY 50 18,400 PE traded across 15 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 100 | 100 |
| 22 Nov 2023 | ₹8.1 | ₹13 | ₹8.1 | ₹13 | 200 | 100 |
| 23 Nov 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 100 | 100 |
| 24 Nov 2023 | ₹9 | ₹9 | ₹8.5 | ₹9 | 1,550 | 650 |
| 29 Nov 2023 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 300 | 900 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.95 | 2,100 | 850 |
| 11 Dec 2023 | ₹2.6 | ₹2.6 | ₹2.2 | ₹2.2 | 5,450 | 3,000 |
| 12 Dec 2023 | ₹2 | ₹2.85 | ₹1.95 | ₹1.95 | 2,700 | 6,800 |
| 13 Dec 2023 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.25 | 7,950 | 5,400 |
| 14 Dec 2023 | ₹1.45 | ₹1.95 | ₹1.15 | ₹1.55 | 2,14,850 | 1,18,700 |
| 15 Dec 2023 | ₹1.1 | ₹2.4 | ₹0.85 | ₹1.9 | 14,70,700 | 2,38,600 |
| 18 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.65 | 10,51,250 | 2,28,700 |
| 19 Dec 2023 | ₹0.8 | ₹1.95 | ₹0.55 | ₹0.75 | 9,35,000 | 2,08,850 |
| 20 Dec 2023 | ₹0.85 | ₹1.4 | ₹0.15 | ₹0.2 | 15,84,950 | 1,66,050 |
| 21 Dec 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 7,38,900 | 1,34,100 |