NIFTY 50 21,200 PE traded across 12 sessions from 6 Dec 2023 to 21 Dec 2023, with a life-high of ₹365.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹315.5 | ₹360.6 | ₹291.35 | ₹291.35 | 23,500 | 14,250 |
| 7 Dec 2023 | ₹334.95 | ₹345.45 | ₹275.05 | ₹275.05 | 34,950 | 18,950 |
| 8 Dec 2023 | ₹261.35 | ₹329 | ₹229.3 | ₹233 | 1,67,500 | 39,000 |
| 11 Dec 2023 | ₹241.1 | ₹270.6 | ₹211.45 | ₹234 | 3,31,050 | 58,300 |
| 12 Dec 2023 | ₹208.3 | ₹289.8 | ₹200.35 | ₹278.8 | 5,20,000 | 57,150 |
| 13 Dec 2023 | ₹259.4 | ₹365.8 | ₹243.05 | ₹250.65 | 4,64,600 | 1,40,600 |
| 14 Dec 2023 | ₹150 | ₹153.35 | ₹71.55 | ₹76 | 2,93,71,200 | 35,87,200 |
| 15 Dec 2023 | ₹60 | ₹69.55 | ₹33.2 | ₹35.8 | 10,32,58,500 | 66,16,050 |
| 18 Dec 2023 | ₹36.15 | ₹43.7 | ₹26.35 | ₹31.5 | 5,07,82,350 | 65,12,050 |
| 19 Dec 2023 | ₹31.35 | ₹34.95 | ₹10.4 | ₹11.45 | 7,30,51,400 | 63,34,350 |
| 20 Dec 2023 | ₹7 | ₹141.05 | ₹4.15 | ₹137.75 | 24,65,11,850 | 38,03,500 |
| 21 Dec 2023 | ₹140 | ₹222.2 | ₹0.05 | ₹0.05 | 1,48,33,53,250 | 1,27,06,150 |