NIFTY 50 19,050 CE — 21 Dec 2023 Expiry History
NIFTY 50 19,050 CE traded across 5 sessions from 11 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,538.95 and a low of ₹1,867. Final close ₹2,214.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2023 | ₹1,975 | ₹2,000 | ₹1,975 | ₹1,988.8 | 6,200 | 6,100 |
| 13 Dec 2023 | ₹1,867 | ₹1,867 | ₹1,867 | ₹1,867 | 50 | 6,000 |
| 14 Dec 2023 | ₹2,155 | ₹2,161 | ₹2,155 | ₹2,161 | 300 | 6,300 |
| 15 Dec 2023 | ₹2,325 | ₹2,538.95 | ₹2,325 | ₹2,538.95 | 6,300 | 600 |
| 21 Dec 2023 | ₹1,986.9 | ₹2,214 | ₹1,986.9 | ₹2,214 | 350 | 550 |