NIFTY 50 22,200 PE — 21 Dec 2023 Expiry History
NIFTY 50 22,200 PE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,201.9 and a low of ₹612.15. Final close ₹944.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹688.95 | ₹692.2 | ₹669.15 | ₹687.6 | 700 | 550 |
| 18 Dec 2023 | ₹748.7 | ₹808.6 | ₹748.7 | ₹795.7 | 750 | 1,200 |
| 19 Dec 2023 | ₹752.15 | ₹811.45 | ₹679 | ₹745.4 | 2,700 | 1,650 |
| 20 Dec 2023 | ₹651.3 | ₹988.3 | ₹612.15 | ₹970 | 4,400 | 2,350 |
| 21 Dec 2023 | ₹1,161.15 | ₹1,201.9 | ₹925.7 | ₹944.85 | 7,750 | 2,700 |