NIFTY 50 22,650 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,650 CE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹1.45 | ₹3 | ₹0.8 | ₹1.35 | 49,50,900 | 6,89,450 |
| 18 Dec 2023 | ₹1.35 | ₹2.35 | ₹1.05 | ₹1.45 | 32,59,800 | 6,83,600 |
| 19 Dec 2023 | ₹1.65 | ₹4.5 | ₹0.95 | ₹1.05 | 13,77,400 | 6,86,400 |
| 20 Dec 2023 | ₹1.15 | ₹3.3 | ₹0.7 | ₹1.6 | 55,49,700 | 10,12,850 |
| 21 Dec 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,08,05,800 | 3,83,800 |