NIFTY 50 20,800 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹283.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹270 | ₹283.8 | ₹208 | ₹222.35 | 13,600 | 3,850 |
| 5 Dec 2023 | ₹214.65 | ₹219 | ₹145.95 | ₹147.45 | 1,82,200 | 62,250 |
| 6 Dec 2023 | ₹123 | ₹146 | ₹108.2 | ₹112 | 2,58,100 | 95,250 |
| 7 Dec 2023 | ₹101.8 | ₹134.55 | ₹89.05 | ₹89.9 | 4,04,850 | 2,14,550 |
| 8 Dec 2023 | ₹88.3 | ₹109 | ₹62.3 | ₹63 | 16,58,250 | 3,87,250 |
| 11 Dec 2023 | ₹64.6 | ₹78 | ₹54.9 | ₹61 | 19,96,400 | 5,79,450 |
| 12 Dec 2023 | ₹50.85 | ₹83.7 | ₹49.5 | ₹77 | 34,77,400 | 8,15,950 |
| 13 Dec 2023 | ₹62.8 | ₹107.3 | ₹48.4 | ₹49 | 1,46,20,200 | 20,31,300 |
| 14 Dec 2023 | ₹20.75 | ₹25.05 | ₹11.25 | ₹13.3 | 1,90,65,250 | 40,48,100 |
| 15 Dec 2023 | ₹10.2 | ₹12.9 | ₹8.35 | ₹11.1 | 2,45,18,450 | 41,17,400 |
| 18 Dec 2023 | ₹11.3 | ₹11.3 | ₹4 | ₹4 | 1,71,34,400 | 39,18,750 |
| 19 Dec 2023 | ₹3.2 | ₹4.85 | ₹2.35 | ₹2.5 | 3,44,26,700 | 55,84,600 |
| 20 Dec 2023 | ₹2 | ₹11 | ₹1.6 | ₹11 | 8,20,65,150 | 59,92,200 |
| 21 Dec 2023 | ₹7.7 | ₹19.1 | ₹0.05 | ₹0.05 | 39,73,27,000 | 55,45,250 |