NIFTY 50 21,200 CE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹401.95 and a low of ₹3. Final close ₹54.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹8.85 | ₹11 | ₹5.55 | ₹8 | 1,000 | 800 |
| 22 Nov 2023 | ₹9.35 | ₹10.55 | ₹8.45 | ₹10.3 | 1,600 | 1,900 |
| 23 Nov 2023 | ₹10.1 | ₹10.55 | ₹5.7 | ₹6.4 | 750 | 2,450 |
| 24 Nov 2023 | ₹6 | ₹8.05 | ₹3 | ₹5.55 | 3,950 | 3,600 |
| 28 Nov 2023 | ₹4.45 | ₹4.6 | ₹4.45 | ₹4.6 | 700 | 2,550 |
| 29 Nov 2023 | ₹4.65 | ₹8.95 | ₹4.65 | ₹8.95 | 11,000 | 5,100 |
| 30 Nov 2023 | ₹9.05 | ₹9.75 | ₹7.7 | ₹7.7 | 11,300 | 10,550 |
| 1 Dec 2023 | ₹9.5 | ₹11.45 | ₹8.45 | ₹8.65 | 25,900 | 17,350 |
| 4 Dec 2023 | ₹20 | ₹58.85 | ₹10.9 | ₹55.95 | 3,34,000 | 1,09,950 |
| 5 Dec 2023 | ₹70 | ₹100.5 | ₹56.4 | ₹93 | 3,54,050 | 1,25,650 |
| 6 Dec 2023 | ₹87.8 | ₹131 | ₹87.8 | ₹121.15 | 3,48,100 | 1,37,350 |
| 7 Dec 2023 | ₹120.6 | ₹138.05 | ₹80 | ₹97 | 5,09,650 | 1,81,200 |
| 8 Dec 2023 | ₹100 | ₹117.3 | ₹60.75 | ₹100.35 | 18,72,350 | 3,41,600 |
| 11 Dec 2023 | ₹88.5 | ₹105.65 | ₹77.25 | ₹86 | 22,17,100 | 5,01,250 |
| 12 Dec 2023 | ₹99.5 | ₹103 | ₹55.3 | ₹60.3 | 31,79,000 | 8,06,850 |
| 13 Dec 2023 | ₹65 | ₹68.95 | ₹28.15 | ₹49.5 | 76,25,050 | 12,85,750 |
| 14 Dec 2023 | ₹70 | ₹184.45 | ₹70 | ₹182.55 | 3,78,61,550 | 31,15,200 |
| 15 Dec 2023 | ₹200 | ₹382.85 | ₹171.4 | ₹337.25 | 4,69,30,850 | 19,87,000 |
| 18 Dec 2023 | ₹340.2 | ₹340.2 | ₹226.2 | ₹228.1 | 67,05,700 | 15,18,300 |
| 19 Dec 2023 | ₹254.2 | ₹342 | ₹192 | ₹267.4 | 84,35,650 | 11,77,250 |
| 20 Dec 2023 | ₹310 | ₹401.95 | ₹25.6 | ₹31 | 6,58,59,850 | 77,72,450 |
| 21 Dec 2023 | ₹13 | ₹90 | ₹6.4 | ₹54.8 | 1,45,71,61,800 | 64,89,350 |