NIFTY 50 11,000 CE traded across 12 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹10,758 and a low of ₹9,748.65. Final close ₹10,758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹9,750 | ₹9,750 | ₹9,748.65 | ₹9,748.65 | 100 | 6,950 |
| 5 Dec 2023 | ₹9,810 | ₹9,850 | ₹9,810 | ₹9,850 | 300 | 7,100 |
| 6 Dec 2023 | ₹10,000 | ₹10,000 | ₹9,963.75 | ₹9,992.95 | 200 | 7,050 |
| 13 Dec 2023 | ₹9,900 | ₹9,900 | ₹9,900 | ₹9,900 | 50 | 7,000 |
| 14 Dec 2023 | ₹10,200 | ₹10,335.45 | ₹10,200 | ₹10,268.25 | 700 | 6,900 |
| 15 Dec 2023 | ₹10,500 | ₹10,550 | ₹10,500 | ₹10,550 | 100 | 6,950 |
| 18 Dec 2023 | ₹10,494.7 | ₹10,494.7 | ₹10,492.25 | ₹10,492.25 | 150 | 6,800 |
| 21 Dec 2023 | ₹10,192.5 | ₹10,192.5 | ₹10,080 | ₹10,080 | 300 | 6,700 |
| 22 Dec 2023 | ₹10,443.25 | ₹10,443.25 | ₹10,386 | ₹10,386 | 250 | 6,500 |
| 26 Dec 2023 | ₹10,395 | ₹10,515 | ₹10,390 | ₹10,505 | 5,200 | 3,800 |
| 27 Dec 2023 | ₹10,550 | ₹10,550 | ₹10,550 | ₹10,550 | 50 | 3,750 |
| 28 Dec 2023 | ₹10,720 | ₹10,758 | ₹10,715 | ₹10,758 | 400 | 3,700 |