NIFTY 50 Options Expiring 28 Dec 2023

NIFTY 50 option chain for 2023-12-28: 130 strikes returned. Last snapshot 28 Dec 2023, 11:17 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 11,000 to 25,000. Call open interest was heaviest at the 21,800 strike (1,62,38,900 contracts, closing at ₹0.05). Put open interest concentrated at 21,750 (1,55,79,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.21× total call open interest (16,21,43,100 against 13,39,30,675). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
11,000₹10,7583,700₹0.052,74,550
12,000——₹0.0525,300
12,700——₹0.057,300
13,000₹8,7851,52,200₹0.051,64,150
13,500——₹0.113,450
14,000₹7,7954,100₹0.0580,800
14,500——₹0.0557,550
15,000₹6,796.3518,350₹0.12,60,500
16,000₹5,780.390,350₹0.055,05,950
16,500₹5,2905,450——
17,000₹4,7901,38,350₹0.057,47,300
17,350₹4,378.95150₹0.051,39,900
17,400₹4,330.9100₹0.0536,900
17,450₹3,991.45150₹0.0530,350
17,500₹4,292.1570,850₹0.056,71,850
17,550——₹0.0539,700
17,600₹4,188.7400₹0.0566,900
17,650——₹0.0527,800
17,700₹3,781.2100₹0.0595,600
17,750₹4,0304,550₹0.0552,450
17,800₹3,971.815,750₹0.0595,550
17,850₹3,870200₹0.0535,550
17,900₹3,8901,650₹0.0535,900
17,950——₹0.0527,100
18,000₹3,787.0520,15,075₹0.0535,82,450
18,050——₹0.0542,250
18,100₹3,690.556,850₹0.051,86,650
18,150——₹0.0524,250
18,200₹3,592.45,750₹0.051,66,950
18,250₹3,261.4400₹0.051,68,750
18,300₹3,4704,250₹0.0548,600
18,350₹3,000.45500₹0.0532,850
18,400₹3,3603,750₹0.051,32,700
18,450——₹0.0510,800
18,500₹3,286.52,24,500₹0.0516,88,350
18,550₹3,162.91,450₹0.0550,700
18,600₹3,17026,000₹0.151,08,600
18,650₹3,1253,200₹0.1588,200
18,700₹3,078.712,600₹0.052,37,450
18,750₹3,0253,750₹0.052,40,450
18,800₹2,988.315,200₹0.14,56,300
18,850₹2,8008,450₹0.1544,950
18,900₹2,867.1522,050₹0.051,32,150
18,950₹2,8032,000₹0.0515,600
19,000₹2,7766,13,750₹0.140,35,550
19,050₹2,728.252,500₹0.0513,200
19,100₹2,686.957,300₹0.051,46,450
19,150₹2,632.453,700₹0.0513,100
19,200₹2,585.0538,550₹0.154,99,850
19,250₹2,5287,400₹0.0540,600
19,300₹2,484.237,900₹0.055,70,450
19,350₹2,426.055,250₹0.051,67,700
19,400₹2,384.7560,300₹0.152,66,100
19,450₹2,337.310,250₹0.0533,500
19,500₹2,281.753,23,650₹0.0515,27,800
19,550₹2,23041,750₹0.0548,950
19,600₹2,184.151,08,700₹0.053,27,350
19,650₹2,131.5515,600₹0.051,07,700
19,700₹2,083.81,12,750₹0.054,93,700
19,750₹2,032.934,500₹0.051,03,900
19,800₹1,983.252,86,400₹0.056,26,450
19,850₹1,933.930,250₹0.051,80,250
19,900₹1,883.852,52,000₹0.14,44,850
19,950₹1,83361,250₹0.051,08,500
20,000₹1,782.28,98,050₹0.0532,62,600
20,050₹1,73536,650₹0.051,15,050
20,100₹1,683.953,14,150₹0.158,01,350
20,150₹1,635.578,900₹0.11,29,250
20,200₹1,583.41,91,600₹0.0511,35,950
20,250₹1,53353,750₹0.054,16,550
20,300₹1,482.251,38,500₹0.0511,60,100
20,350₹1,434.3519,600₹0.053,83,200
20,400₹1,3811,71,750₹0.113,34,150
20,450₹1,331.6523,550₹0.052,37,550
20,500₹1,281.956,82,700₹0.0565,62,350
20,550₹1,233.744,650₹0.054,02,350
20,600₹1,181.253,17,400₹0.0528,48,600
20,650₹1,130.221,650₹0.055,94,000
20,700₹1,081.12,38,700₹0.0528,53,650
20,750₹1,034.0519,650₹0.058,17,400
20,800₹9805,45,800₹0.0539,14,200
20,850₹93185,600₹0.055,63,850
20,900₹880.97,48,350₹0.0531,10,450
20,950₹829.253,150₹0.059,05,050
21,000₹779.516,43,850₹0.051,03,46,100
21,050₹731.951,00,450₹0.056,95,300
21,100₹6803,36,700₹0.135,17,100
21,150₹632.42,68,450₹0.39,11,100
21,200₹580.16,03,800₹0.3544,51,050
21,250₹529.953,81,600₹0.0522,46,100
21,300₹480.49,28,000₹0.151,00,200
21,350₹4305,85,600₹0.142,18,650
21,400₹379.814,03,100₹0.283,85,200
21,450₹329.210,20,100₹0.356,79,750
21,500₹27925,77,050₹0.151,09,55,850
21,550₹229.9519,03,850₹0.267,01,450
21,600₹17824,67,700₹0.1581,78,650
21,650₹128.0511,95,800₹0.2565,94,500
21,700₹78.5547,15,750₹0.051,07,75,550
21,750₹28.651,55,32,850₹0.051,55,79,000
21,800₹0.051,62,38,900₹2136,90,700
21,850₹0.0569,24,650₹70.856,79,700
21,900₹0.0579,34,150₹120.85,29,250
21,950₹0.0537,83,500₹170.6582,050
22,000₹0.21,11,96,600₹221.43,24,400
22,050₹0.0521,69,250₹2718,850
22,100₹0.0554,19,250₹320.811,850
22,150₹0.0515,90,100₹370.552,750
22,200₹0.0564,14,000₹422.458,350
22,250₹0.058,58,650₹469.851,250
22,300₹0.0530,22,700₹521.64,750
22,350₹0.053,23,050₹570.957,350
22,400₹0.0528,20,850₹622.55600
22,450₹0.055,15,500₹698.1150
22,500₹0.0552,65,150₹722.48,800
22,550₹0.053,75,900₹768.1450
22,600₹0.0518,66,350₹829.551,400
22,650₹0.052,05,500——
22,700₹0.0526,29,550₹928.7550
22,750₹0.051,69,850₹1,176.450
22,800₹0.058,79,800₹1,420.35100
22,850₹0.059,87,950——
22,900₹0.056,58,650₹1,122.350
22,950₹0.052,57,050₹1,832.650
23,000₹0.0531,31,750₹1,221.351,65,050
23,050₹0.051,16,950——
23,100₹0.051,47,850——
23,150₹0.051,46,450——
24,000₹0.057,54,050₹2,223.859,000
25,000₹0.0518,12,000₹3,218.1515,100