NIFTY 50 Options Expiring 28 Dec 2023

NIFTY 50 option chain for 2023-12-28: 130 strikes returned. Last snapshot 28 Dec 2023, 11:17 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
11,000₹10,7583,700₹0.052,74,550
12,000——₹0.0525,300
12,700——₹0.057,300
13,000₹8,7851,52,200₹0.051,64,150
13,500——₹0.113,450
14,000₹7,7954,100₹0.0580,800
14,500——₹0.0557,550
15,000₹6,796.3518,350₹0.12,60,500
16,000₹5,780.390,350₹0.055,05,950
16,500₹5,2905,450——
17,000₹4,7901,38,350₹0.057,47,300
17,350₹4,378.95150₹0.051,39,900
17,400₹4,330.9100₹0.0536,900
17,450₹3,991.45150₹0.0530,350
17,500₹4,292.1570,850₹0.056,71,850
17,550——₹0.0539,700
17,600₹4,188.7400₹0.0566,900
17,650——₹0.0527,800
17,700₹3,781.2100₹0.0595,600
17,750₹4,0304,550₹0.0552,450
17,800₹3,971.815,750₹0.0595,550
17,850₹3,870200₹0.0535,550
17,900₹3,8901,650₹0.0535,900
17,950——₹0.0527,100
18,000₹3,787.0520,15,075₹0.0535,82,450
18,050——₹0.0542,250
18,100₹3,690.556,850₹0.051,86,650
18,150——₹0.0524,250
18,200₹3,592.45,750₹0.051,66,950
18,250₹3,261.4400₹0.051,68,750
18,300₹3,4704,250₹0.0548,600
18,350₹3,000.45500₹0.0532,850
18,400₹3,3603,750₹0.051,32,700
18,450——₹0.0510,800
18,500₹3,286.52,24,500₹0.0516,88,350
18,550₹3,162.91,450₹0.0550,700
18,600₹3,17026,000₹0.151,08,600
18,650₹3,1253,200₹0.1588,200
18,700₹3,078.712,600₹0.052,37,450
18,750₹3,0253,750₹0.052,40,450
18,800₹2,988.315,200₹0.14,56,300
18,850₹2,8008,450₹0.1544,950
18,900₹2,867.1522,050₹0.051,32,150
18,950₹2,8032,000₹0.0515,600
19,000₹2,7766,13,750₹0.140,35,550
19,050₹2,728.252,500₹0.0513,200
19,100₹2,686.957,300₹0.051,46,450
19,150₹2,632.453,700₹0.0513,100
19,200₹2,585.0538,550₹0.154,99,850
19,250₹2,5287,400₹0.0540,600
19,300₹2,484.237,900₹0.055,70,450
19,350₹2,426.055,250₹0.051,67,700
19,400₹2,384.7560,300₹0.152,66,100
19,450₹2,337.310,250₹0.0533,500
19,500₹2,281.753,23,650₹0.0515,27,800
19,550₹2,23041,750₹0.0548,950
19,600₹2,184.151,08,700₹0.053,27,350
19,650₹2,131.5515,600₹0.051,07,700
19,700₹2,083.81,12,750₹0.054,93,700
19,750₹2,032.934,500₹0.051,03,900
19,800₹1,983.252,86,400₹0.056,26,450
19,850₹1,933.930,250₹0.051,80,250
19,900₹1,883.852,52,000₹0.14,44,850
19,950₹1,83361,250₹0.051,08,500
20,000₹1,782.28,98,050₹0.0532,62,600
20,050₹1,73536,650₹0.051,15,050
20,100₹1,683.953,14,150₹0.158,01,350
20,150₹1,635.578,900₹0.11,29,250
20,200₹1,583.41,91,600₹0.0511,35,950
20,250₹1,53353,750₹0.054,16,550
20,300₹1,482.251,38,500₹0.0511,60,100
20,350₹1,434.3519,600₹0.053,83,200
20,400₹1,3811,71,750₹0.113,34,150
20,450₹1,331.6523,550₹0.052,37,550
20,500₹1,281.956,82,700₹0.0565,62,350
20,550₹1,233.744,650₹0.054,02,350
20,600₹1,181.253,17,400₹0.0528,48,600
20,650₹1,130.221,650₹0.055,94,000
20,700₹1,081.12,38,700₹0.0528,53,650
20,750₹1,034.0519,650₹0.058,17,400
20,800₹9805,45,800₹0.0539,14,200
20,850₹93185,600₹0.055,63,850
20,900₹880.97,48,350₹0.0531,10,450
20,950₹829.253,150₹0.059,05,050
21,000₹779.516,43,850₹0.051,03,46,100
21,050₹731.951,00,450₹0.056,95,300
21,100₹6803,36,700₹0.135,17,100
21,150₹632.42,68,450₹0.39,11,100
21,200₹580.16,03,800₹0.3544,51,050
21,250₹529.953,81,600₹0.0522,46,100
21,300₹480.49,28,000₹0.151,00,200
21,350₹4305,85,600₹0.142,18,650
21,400₹379.814,03,100₹0.283,85,200
21,450₹329.210,20,100₹0.356,79,750
21,500₹27925,77,050₹0.151,09,55,850
21,550₹229.9519,03,850₹0.267,01,450
21,600₹17824,67,700₹0.1581,78,650
21,650₹128.0511,95,800₹0.2565,94,500
21,700₹78.5547,15,750₹0.051,07,75,550
21,750₹28.651,55,32,850₹0.051,55,79,000
21,800₹0.051,62,38,900₹2136,90,700
21,850₹0.0569,24,650₹70.856,79,700
21,900₹0.0579,34,150₹120.85,29,250
21,950₹0.0537,83,500₹170.6582,050
22,000₹0.21,11,96,600₹221.43,24,400
22,050₹0.0521,69,250₹2718,850
22,100₹0.0554,19,250₹320.811,850
22,150₹0.0515,90,100₹370.552,750
22,200₹0.0564,14,000₹422.458,350
22,250₹0.058,58,650₹469.851,250
22,300₹0.0530,22,700₹521.64,750
22,350₹0.053,23,050₹570.957,350
22,400₹0.0528,20,850₹622.55600
22,450₹0.055,15,500₹698.1150
22,500₹0.0552,65,150₹722.48,800
22,550₹0.053,75,900₹768.1450
22,600₹0.0518,66,350₹829.551,400
22,650₹0.052,05,500——
22,700₹0.0526,29,550₹928.7550
22,750₹0.051,69,850₹1,176.450
22,800₹0.058,79,800₹1,420.35100
22,850₹0.059,87,950——
22,900₹0.056,58,650₹1,122.350
22,950₹0.052,57,050₹1,832.650
23,000₹0.0531,31,750₹1,221.351,65,050
23,050₹0.051,16,950——
23,100₹0.051,47,850——
23,150₹0.051,46,450——
24,000₹0.057,54,050₹2,223.859,000
25,000₹0.0518,12,000₹3,218.1515,100